• Trading

    All Products Home

    Featured Products

    • ZC Corn
    • ZS Soybean
    • CL WTI Crude Oil
    • NG Henry Hub Natural Gas
    • ES E-mini S&P 500
    • NQ E-mini Nasdaq-100
    • 6E Euro FX
    • GE Eurodollar
    • ZN 10-Year T-Note
    • ZF 5-Year T-Note
    • GC Gold

    Product Groups

    • Agricultural
    • Energy
    • Equity Index
    • FX
    • Interest Rates
    • Metals
    • Options
    • OTC
    • Real Estate
    • Weather

    Getting Started

    • Fees
    • Find a Broker
    • Holiday Calendar
    • Membership
    • Tools & Resources
      • Active Trader

      • Active Trader

        Daily market data and insight for the Individual Active Trader

      • Cryptocurrency

      • Cryptocurrency

        Bitcoin futures and other cryptocurrency products are now available.

    New to Futures?

    Learn why traders use futures, how to trade futures, and what steps you should take to get started.

    Start Here

  • Clearing

    Clearing Home

    • Risk Management
    • Financial & Collateral Management
    • Financial and Regulatory Surveillance
    • Clearing Operations and Deliveries
    • Performance Bonds / Margins

    Clearing Advisories

      • Read more
      • Read more
      • Margin Services

      • Try our new interactive margin calculator and evaluate initial margin requirements

  • Regulation

    Market Regulation Home

    • Investigations
    • Data Investigations
    • Market Surveillance
    • Enforcement
    • Regulatory Outreach
    • Archived Advisories
    • Subscription Center

    Related Information

    • Rulebooks
    • Rule Filings
    • Disciplinary Notices
    • Arbitration
    • Position Limits
    • Registrar’s Advisories

    Market Regulation Advisory Notices

    View All MRANs

  • Data

    Market Data Home

    Reports

    • Settlements
    • Volume & Open Interest
    • Daily Bulletin
    • Registrar Reports

    Distributors

    • New & Existing Distributors
    • Licensed Distributor List

    Intraday Data

    • Delayed Quotes
    • Block Trades

    Subscription Based Data

      • MDP (Streaming)

      • MDP (Streaming)

        Access our market data directly via our Market Data Platform

      • E-Quotes

      • E-Quotes

        Offering charting, analytics, real-time quotes and news on our products

      • CME DataMine (Historical)

      • CME DataMine (Historical)

        Comprehensive historical price information available on select CME Group contracts

  • Technology

    Technology Home

    Applications

    • CME Globex
    • CME Direct
    • CME ClearPort
    • CME Pivot
    • Elysian

    Services

    • Straight Through Processing (STP)
    • Co-Location Services
    • Global Repository Services
    • Tech Talk

      • Read more
      • Read more
      • Tech Talk

      • Insightful and thought-provoking content related to today’s emerging financial technology.

  • Education

    Education Home

    • Learn About Trading
    • Practice Trading
    • Risk Management/Hedging
    • Event Calendar
    • Podcasts
    • All Education Materials
    • Alternative Investment Resources


      • CME Institute

      • CME Institute

      • Futures<br />Fundamentals”/> </p></li><li ><span ></p><p> Futures<br />Fundamentals </p><p></span></p></li></ul></li></ul></div></div></div></div><div ><div ><div ><div><ul ><li ><ul ><li ><p> <img src=Learn why traders use futures, how to trade futures, and what steps you should take to get started.

        Start Here

  • About

    About Us Home

    • Corporate Overview
    • Global Contacts
    • Partner Exchanges
    • Center for Innovation
    • Corporate Citizenship
    • Investor Relations
    • Media Room
    • Careers
    • View Jobs

    News

    View All News

    Open Markets

    Visit Open Markets

Regional Sites

  • English
  • 中文(简体)
  • 中文(繁體)
  • 한국어
  • 日本語
  • Português
  • Español
  • Deutsch
  • Italiano
  • Français


Henry Hub Natural Gas Futures

Quotes
Globex

  • Quotes
  • Settlements
  • Volume
  • Time & Sales
  • Contract Specs
  • Margins
  • Calendar
  • Globex Futures
  • Globex Options


    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
  • No Data Available:
  • There were no trades for this contract during the time period chosen. Please choose another time period or contract.
  • Still have questions? Please Contact Us!
MonthOptionsChartsLastChangePrior SettleOpenHighLowVolumeHi / Low LimitUpdated
  • Legend:
  • Options
  • Price Chart
  • About This Report
  • No Data Available:
  • This contract has not yet traded and there is no quotes information available at this time.
  • Still have questions? Please Contact Us !

About Natural Gas

Henry Hub Natural Gas (NG) Futures allow market participants significant hedging activity to manage risk in the highly volatile natural gas price, which is driven by weather-related demand. They also provide efficient transactions in and out of positions. Natural gas futures are:

  • The third-largest physical commodity futures contract in the world by volume
  • Widely used as a national benchmark price for natural gas, which continues to grow as a global and U.S. energy source
  • An independent, stand-alone commodity

Things to know about the contracts:

  • Natural gas futures prices are based on delivery at the Henry Hub in Louisiana.
  • Traded electronically on CME Globex and off-exchange for clearing only as an EFS, EFP or block trade through CME ClearPort.
  • Options types include American, calendar spread, European and daily.

Read more about  Henry Hub Natural Gas (NG) Futures

View our Henry Hub Natural Gas Futures Toolkit

    Quick Links

    Other Energy Products

    • Crude & Refined
    • Global Natural Gas Products

    Tools

    • Interactive Expiration Calendar
    • Open Interest Tool
    • CFTC Traders Tool
    • QuikStrike Pricing and Analysis

    Related

    • Trade TAS

    Essentials

    • Marker Prices
    • Daily Bulletin
    • Trading Hours

    Contact Us

    [email protected]

    Subscription Center

    Send Us Feedback

    Who We Are

    CME Group is the world’s leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to  CME ,  CBOT ,  NYMEX  and  COMEX .

    Contact Us

    View All

    CME Group / Chicago HQ

    Phone: +1 312 930 1000

    Toll Free (US Only): +1 866 716 7274

    View Global Offices

    Connect With Us

    • YouTube
    • Twitter
    • Facebook
    • LinkedIn
    • Instagram
    • RSS

    © 2018 CME Group Inc. All rights reserved.

    Careers  |  Site Map  |  Disclaimer  |  Privacy Policy  |  Cookie Policy  |  Terms of Use | Modern Slavery Act Transparency Statement

    Natural Gas Spot and Futures Prices (NYMEX)
    (Dollars per Million Btu)
    Period:

    Download Series History

    Download Series History Definitions, Sources & Notes Definitions, Sources & Notes
    Contract

    11/23/1811/26/1811/27/1811/28/1811/29/1811/30/18View
    History
    Spot Price
           
    Henry Hub
     4.284.284.504.504.61 1997-2018
    Futures Prices
           
    Contract 1
    4.3084.2484.2624.7154.6464.612 1994-2018
    Contract 2
    4.3554.2994.2924.6994.4824.419 1994-2018
    Contract 3
    4.2624.1844.1614.5384.1564.014 1994-2018
    Contract 4
    4.0423.9663.9094.2192.8942.887 1993-2018
    = No Data Reported; 
    = Not Applicable; 
    NA = Not Available; 
    W = Withheld to avoid disclosure of individual company data.
    Notes:
    Prices are based on delivery at the Henry Hub in Louisiana. Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month. The natural gas liquids (NGPL) composite price is derived from daily Bloomberg spot price data for natural gas liquids at Mont Belvieu, Texas, weighted by gas processing plant production volumes of each product as reported on Form EIA-816, “Monthly Natural Gas Liquids Report.” 
    See Definitions, Sources, and Notes link above for more information on this table.
    Release Date: 11/28/2018
    Next Release Date: 12/6/2018